|
A1CAP A1 CAPITAL YATIRIM
|
5,08
|
-0,59
|
35.259.716,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
0,84
|
94.038.002,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,93
|
15.278.175,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
1,97
|
496.182.656,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,57
|
-3,75
|
443.888.766,18 |
18:10 |
|
ADGYO ADRA GMYO
|
28,70
|
-2,11
|
40.516.015,56 |
18:10 |
|
AEFES ANADOLU EFES
|
152,10
|
1,94
|
1.179.140.147,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,45
|
42.013.371,86 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,00
|
1,92
|
77.425.058,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
3,25
|
170.094.036,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
-0,36
|
232.821.736,81 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,49
|
2.391.891,03 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
3,96
|
162.436.901,00 |
18:10 |
|
AHSGY AHES GMYO
|
21,34
|
6,75
|
93.224.585,38 |
18:10 |
|
AKBNK AKBANK
|
49,88
|
-0,08
|
7.032.756.693,39 |
18:10 |
|
AKCNS AKCANSA
|
153,80
|
4,27
|
58.383.159,10 |
18:10 |
|
AKENR AKENERJI
|
13,12
|
9,97
|
909.023.063,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,17
|
1,88
|
76.492.266,31 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,31
|
1,05
|
199.365.156,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
1,33
|
94.805.483,96 |
18:10 |
|
AKGRT AKSIGORTA
|
6,13
|
0,33
|
72.229.671,32 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
-0,50
|
2.884.573,10 |
18:10 |
|
AKSA AKSA
|
9,50
|
1,28
|
134.623.383,13 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,26
|
2,22
|
121.642.507,98 |
18:10 |
|
AKSGY AKIS GMYO
|
6,26
|
0,48
|
26.461.248,49 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,70
|
7,18
|
23.081.251,76 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
9.768.572,39 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,30
|
-1,02
|
611.313.171,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,20
|
-3,28
|
553.056.463,93 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.012,00
|
0,20
|
33.849.060,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,60
|
0,88
|
42.565.823,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,24
|
3,05
|
162.238.200,86 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,53
|
-0,17
|
22.892.529,15 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,15
|
22.871.913,28 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,10
|
1,89
|
18.478.186,76 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,70
|
-0,80
|
45.133.614,56 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,25
|
-0,55
|
1.019.848.732,42 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,10
|
-1,97
|
248.692.117,05 |
18:10 |
|
ALVES ALVES KABLO
|
33,66
|
-2,89
|
118.263.482,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
1,45
|
17.603.546,73 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
0,18
|
26.416.591,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,60
|
1,35
|
69.802.385,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
90,80
|
1,23
|
148.333.312,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,40
|
3,02
|
27.421.552,34 |
18:10 |
|
ARCLK ARCELIK
|
116,00
|
2,11
|
296.289.107,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,48
|
3,92
|
81.898.929,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
45,98
|
3,28
|
127.212.261,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,32
|
0,66
|
135.506.519,56 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
-1,52
|
20.921.627,32 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,70
|
-2,04
|
65.049.269,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
3,50
|
26.721.489,93 |
18:10 |
|
ASELS ASELSAN
|
149,20
|
-3,18
|
5.542.278.301,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,20
|
18.769.450,44 |
18:10 |
|
ASTOR ASTOR ENERJI
|
98,00
|
5,09
|
1.539.866.200,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
3,04
|
31.694.675,80 |
18:10 |
|
ATAGY ATA GMYO
|
11,51
|
5,50
|
17.447.765,78 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,14
|
1,79
|
19.691.483,68 |
18:10 |
|
ATATP ATP YAZILIM
|
80,45
|
0,00
|
31.588.693,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,11
|
574.948,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
3,28
|
7.321.058,87 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,82
|
0,18
|
2.871.317,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,00
|
2.450.025,91 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
9,98
|
283.993.904,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
18.459.417,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
2,12
|
124.699.467,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,19
|
-2,61
|
13.434.927,55 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
429,75
|
0,88
|
15.654.971,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,33
|
-0,73
|
29.914.568,64 |
18:10 |
|
AYEN AYEN ENERJI
|
25,60
|
1,67
|
11.586.803,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,94
|
5,18
|
1.014.265,20 |
18:10 |
|
AYGAZ AYGAZ
|
127,10
|
-2,90
|
137.134.047,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,16
|
1,83
|
65.107.815,34 |
18:10 |
|
BAGFS BAGFAS
|
28,90
|
0,91
|
386.910.943,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,00
|
-0,05
|
18.041.523,36 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,46
|
4,56
|
17.979.276,36 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
3.371.519,90 |
18:10 |
|
BALSU BALSU GIDA
|
17,42
|
4,31
|
170.694.465,18 |
18:10 |
|
BANVT BANVIT
|
217,30
|
1,59
|
115.079.351,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,01
|
-3,84
|
40.108.296,58 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,35
|
1,52
|
1.163.604,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,62
|
-4,99
|
140.895.958,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,81
|
2,34
|
181.245.862,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
17,99
|
-9,96
|
412.206.298,57 |
18:10 |
|
BERA BERA HOLDING
|
15,14
|
-0,26
|
76.421.760,57 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,62
|
0,09
|
33.560.758,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,50
|
-1,62
|
149.685.340,80 |
18:10 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
549,00
|
-1,35
|
10.325.631,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,20
|
-1,08
|
132.588.643,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,50
|
1,66
|
17.996.310,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,41
|
4,97
|
234.327.021,59 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
478,75
|
-1,64
|
4.620.520.229,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,40
|
0,56
|
787.641.609,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
326,00
|
2,35
|
1.587.697.238,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
1,79
|
199.852.065,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-0,87
|
6.284.059,10 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
4,81
|
339.071.214,81 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,19
|
-0,07
|
8.341.650,61 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,34
|
2,25
|
5.576.419,26 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,98
|
2,85
|
206.812.668,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-1,35
|
165.482.977,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
25,32
|
2,43
|
313.943.895,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
109,80
|
1,01
|
107.036.941,10 |
18:10 |
|
BORSK BOR SEKER
|
20,88
|
0,38
|
22.451.111,64 |
18:10 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
15.870.465,26 |
18:10 |
|
BRISA BRISA
|
76,90
|
-1,79
|
36.811.452,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,51
|
2,90
|
5.319.462,31 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,36
|
-0,19
|
2.040.016,10 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,20
|
-4,75
|
643.696.720,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,19
|
7,45
|
255.569.940,10 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
2,46
|
540.151,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
351,50
|
0,07
|
174.763.769,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.973,00
|
0,00
|
113.357.699,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
21,86
|
1,58
|
298.945.837,32 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,55
|
-0,36
|
456.759.896,71 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,53
|
33.084.542,41 |
18:10 |
|
BULGS BULLS GSYO
|
30,20
|
1,00
|
692.306.573,04 |
18:10 |
|
BURCE BURCELIK
|
14,11
|
1,66
|
22.356.835,27 |
18:10 |
|
BURVA BURCELIK VANA
|
98,25
|
1,13
|
4.895.509,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
5,59
|
200.592.939,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
0,10
|
5.622.214,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
118.539.587,80 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
25.056.364,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,46
|
1,28
|
15.828.985,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
1,69
|
134.720.580,35 |
18:10 |
|
CELHA CELIK HALAT
|
20,84
|
-0,29
|
26.191.075,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
126.133.594,30 |
18:10 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
588.018.867,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,60
|
0,61
|
111.633.715,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
1,01
|
55.949.857,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,04
|
3,15
|
353.932.351,40 |
18:10 |
|
CIMSA CIMSA
|
46,54
|
3,24
|
458.006.329,52 |
18:10 |
|
CLEBI CELEBI
|
2.466,00
|
4,98
|
313.082.965,00 |
18:10 |
|
CMBTN CIMBETON
|
2.266,00
|
0,27
|
64.183.159,00 |
18:10 |
|
CMENT CIMENTAS
|
335,00
|
-2,90
|
4.014.894,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,71
|
28.724.904,04 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
-0,84
|
5.263.204,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,31
|
-9,02
|
140.929.453,10 |
18:10 |
|
CRFSA CARREFOURSA
|
79,90
|
0,25
|
14.923.777,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
1,72
|
4.983.652,42 |
18:10 |
|
CVKMD CVK MADEN
|
13,16
|
1,70
|
480.191.998,19 |
18:10 |
|
CWENE CW ENERJI
|
16,72
|
2,89
|
152.450.287,71 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,10
|
4,51
|
110.894.966,20 |
18:10 |
|
DAGI DAGI GIYIM
|
5,03
|
-1,18
|
27.172.771,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
1,38
|
196.548.898,93 |
18:10 |
|
DARDL DARDANEL
|
4,71
|
-2,69
|
40.431.729,53 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
45,74
|
9,16
|
575.916.161,16 |
18:10 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,61
|
43.453.209,36 |
18:10 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-4,60
|
14.165.298,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
227.568.979,30 |
18:10 |
|
DERIM DERIMOD
|
37,46
|
-0,79
|
37.391.050,10 |
18:10 |
|
DESA DESA DERI
|
8,83
|
5,24
|
164.018.822,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,60
|
2,64
|
48.675.251,92 |
18:10 |
|
DEVA DEVA HOLDING
|
60,20
|
0,08
|
22.475.007,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
-1,18
|
31.565.810,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,90
|
-2,95
|
5.922.986,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
-0,15
|
14.404.657,37 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
1.423.561,89 |
18:10 |
|
DITAS DITAS DOGAN
|
12,50
|
3,39
|
8.908.315,74 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
19,61
|
-0,91
|
111.128.802,60 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
0,65
|
22.772.209,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
-0,74
|
34.707.470,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
204,80
|
1,09
|
427.531.429,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
298,50
|
6,23
|
149.530.448,50 |
18:10 |
|
DOCO DO-CO
|
7.352,50
|
3,92
|
210.989.865,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,02
|
3,68
|
46.336.584,98 |
18:10 |
|
DOGUB DOGUSAN
|
16,98
|
3,22
|
3.065.841,07 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,55
|
-2,81
|
617.269.274,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-0,45
|
34.784.806,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
207,00
|
-3,27
|
492.293.818,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,31
|
16.573.212,17 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,53
|
1,22
|
105.188.362,26 |
18:10 |
|
DYOBY DYO BOYA
|
14,64
|
1,53
|
118.983.057,97 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,30
|
-1,25
|
23.947.971,36 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,50
|
-1,09
|
18.312.718,28 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,74
|
1,29
|
124.203.582,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
196,60
|
1,76
|
55.035.208,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,64
|
34.696.457,20 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
-9,35
|
947.525.415,26 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
92,25
|
0,49
|
89.844.526,35 |
18:10 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.945,00
|
0,62
|
108.475.857,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,41
|
0,05
|
42.619.622,65 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-2,36
|
47.746.329,61 |
18:10 |
|
EGGUB EGE GUBRE
|
72,50
|
-0,07
|
86.204.122,85 |
18:10 |
|
EGPRO EGE PROFIL
|
23,00
|
-0,09
|
23.544.292,72 |
18:10 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
5.104.751,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,78
|
2,98
|
2.392.860.829,55 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,70
|
-0,51
|
1.330.993,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,12
|
1,76
|
48.688.942,72 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,38
|
2,87
|
23.965.061,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,20
|
1,89
|
126.620.517,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
280.958.794,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
2,45
|
1.321.529,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,66
|
3,88
|
134.176.513,67 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,29
|
0,70
|
196.147.803,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
1,85
|
204.315.753,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,05
|
4,61
|
1.662.473.043,75 |
18:10 |
|
ENSRI ENSARI DERI
|
19,33
|
1,47
|
23.020.112,03 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
5,69
|
386.599.897,17 |
18:10 |
|
EPLAS EGEPLAST
|
5,04
|
0,80
|
22.296.808,44 |
18:10 |
|
ERBOS ERBOSAN
|
157,90
|
0,25
|
6.872.042,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,15
|
-0,38
|
15.297.698,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
3,01
|
3.965.524.883,38 |
18:10 |
|
ERSU ERSU GIDA
|
15,77
|
5,27
|
10.024.262,47 |
18:10 |
|
ESCAR ESCAR FILO
|
73,00
|
-3,18
|
98.551.161,35 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
9,82
|
100.865.701,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
47,98
|
6,15
|
96.473.827,06 |
18:10 |
|
ETILR ETILER GIDA
|
10,22
|
-0,68
|
92.455.934,37 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
-1,78
|
3.024.932,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
8,00
|
14.770.058,28 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
-5,84
|
5.833.937,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,10
|
0,88
|
120.540.720,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
0,34
|
935.934.380,45 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,43
|
1,56
|
6.986.237,10 |
18:10 |
|
EYGYO EYG GMYO
|
2,38
|
-0,83
|
14.107.967,60 |
18:10 |
|
FADE FADE GIDA
|
14,04
|
0,65
|
9.209.907,09 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
50,80
|
0,49
|
536.180.894,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,70
|
0,00
|
10.124.511,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
0,16
|
24.485.394,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,27
|
0,53
|
61.453.489,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,37
|
-9,90
|
555.331.423,59 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
67,40
|
2,90
|
36.397.538,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,95
|
0,14
|
27.062.712,68 |
18:10 |
|
FROTO FORD OTOSAN
|
91,50
|
0,11
|
922.386.912,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,86
|
2,17
|
130.148.479,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
101,20
|
0,50
|
3.783.659.168,75 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-8,44
|
62.678.934,86 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,38
|
4,23
|
19.606.511,43 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,50
|
-0,35
|
20.508.665,08 |
18:10 |
|
GENIL GEN ILAC
|
125,40
|
-0,79
|
114.428.662,90 |
18:10 |
|
GENTS GENTAS
|
25,66
|
5,60
|
222.796.531,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,22
|
0,33
|
53.741.002,45 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
0,85
|
130.809.515,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,40
|
5,10
|
124.873.592,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,71
|
-1,29
|
4.176.510,98 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
-0,83
|
234.108.913,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,00
|
2,56
|
523.892.422,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
1,37
|
35.563.831,01 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,69
|
1,45
|
204.975.578,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,58
|
-0,24
|
24.303.875,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,26
|
0,23
|
89.625.401,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
1,41
|
64.484.848,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,60
|
-2,12
|
45.442.977,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
0,72
|
59.067.229,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
-0,33
|
1.311.901,11 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
1,39
|
325.463.973,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
190.063.500,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,48
|
-1,62
|
14.112.402,37 |
18:10 |
|
GSDHO GSD HOLDING
|
4,23
|
-0,94
|
36.439.455,18 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,49
|
302.394.236,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
285,50
|
0,53
|
593.040.791,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
52,75
|
-1,40
|
34.544.336,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
1,01
|
50.850.422,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
190,00
|
0,32
|
165.174.093,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,26
|
1,10
|
908.000.588,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,48
|
-1,24
|
12.130.365,18 |
18:10 |
|
HATSN HATSAN GEMI
|
39,58
|
-0,30
|
87.534.007,64 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
-2,36
|
79.112.891,29 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,70
|
-3,63
|
45.785.647,76 |
18:10 |
|
HEKTS HEKTAS
|
3,12
|
1,30
|
267.409.157,33 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-9,92
|
580.745.924,74 |
18:10 |
|
HLGYO HALK GMYO
|
2,58
|
1,18
|
65.971.341,59 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
0,98
|
48.703.909,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,35
|
0,75
|
75.972.997,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,04
|
1,33
|
107.778.892,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,80
|
4.026.248,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,59
|
69.414.231,40 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,85
|
3,54
|
26.960.944,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
-0,15
|
28.470.270,46 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,86
|
-0,82
|
48.607.935,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-4,11
|
6.902.628,61 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,65
|
0,69
|
926.559.440,08 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,20
|
0,63
|
8.950.640,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
3.065.837,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
28.314.336,15 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
164.492.319,74 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-0,56
|
67.651.433,68 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,48
|
15.976.148,35 |
18:10 |
|
IMASM IMAS MAKINA
|
3,03
|
6,32
|
186.601.272,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
-0,72
|
25.053.363,20 |
18:10 |
|
INFO INFO YATIRIM
|
2,01
|
1,01
|
9.997.584,41 |
18:10 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,00
|
9.502.183,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
399,50
|
1,46
|
3.602.690,00 |
18:10 |
|
INTEM INTEMA
|
195,20
|
-0,51
|
7.378.751,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,98
|
9.737.782,61 |
18:10 |
|
INVES INVESTCO HOLDING
|
204,00
|
0,15
|
11.457.073,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
68,45
|
2,39
|
271.138.607,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
1.227.299,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,31
|
0,19
|
5.124.703.606,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,42
|
1,59
|
95.987.946,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,66
|
-0,24
|
66.387.429,11 |
18:10 |
|
ISGSY IS GIRISIM
|
34,58
|
2,25
|
215.378.802,50 |
18:10 |
|
ISGYO IS GMYO
|
15,00
|
1,08
|
50.968.824,70 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,58
|
0,29
|
17.199.360,08 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
3.750.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,30
|
-0,48
|
176.494.387,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
2,60
|
8.671.027,67 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-3,95
|
138.175.103,35 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
3,30
|
248.576.507,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
87,00
|
1,93
|
257.344.655,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
48,18
|
-3,93
|
13.591.611,72 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
0,40
|
17.714.174,28 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,56
|
0,00
|
46.271.087,28 |
18:10 |
|
KAPLM KAPLAMIN
|
206,30
|
4,56
|
128.882.725,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,65
|
148.753.291,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-0,09
|
130.896.584,95 |
18:10 |
|
KARTN KARTONSAN
|
80,50
|
0,31
|
15.209.746,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1,28
|
209.773.850,53 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
1,39
|
31.299.383,14 |
18:10 |
|
KBORU KUZEY BORU
|
67,10
|
-1,11
|
51.117.796,35 |
18:10 |
|
KCAER KOCAER CELIK
|
13,67
|
2,63
|
168.999.656,85 |
18:10 |
|
KCHOL KOC HOLDING
|
143,90
|
2,27
|
5.438.966.614,70 |
18:10 |
|
KENT KENT GIDA
|
830,00
|
-2,35
|
3.373.757,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
738.685,05 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,08
|
-9,76
|
326.702.275,54 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
110,60
|
-1,34
|
51.345.320,60 |
18:10 |
|
KGYO KORAY GMYO
|
3,32
|
3,75
|
21.713.342,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,39
|
0,48
|
26.927.239,50 |
18:10 |
|
KLGYO KILER GMYO
|
4,63
|
1,98
|
37.675.018,95 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,44
|
0,86
|
75.302.707,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
0,94
|
8.191.380,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
1.700.241,25 |
18:10 |
|
KLRHO KILER HOLDING
|
30,08
|
9,70
|
156.438.908,58 |
18:10 |
|
KLSER KALESERAMIK
|
28,26
|
0,50
|
34.409.632,32 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,08
|
-1,55
|
8.124.307,48 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
4,00
|
234.529.585,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,27
|
58.081.152,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,03
|
-1,86
|
15.961.353,75 |
18:10 |
|
KOCMT KOC METALURJI
|
12,85
|
-0,46
|
232.815.499,42 |
18:10 |
|
KONKA KONYA KAGIT
|
35,26
|
-1,67
|
188.670.374,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,26
|
3,22
|
470.280.376,08 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.677,50
|
0,22
|
52.624.972,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,28
|
0,76
|
75.186.655,21 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
1,64
|
30.701.494,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,34
|
36.275.906,11 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,35
|
-0,46
|
563.800.158,20 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,82
|
0,23
|
1.078.143.933,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,18
|
-0,30
|
70.419.166,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,24
|
1,55
|
18.047.531,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,98
|
1,18
|
1.074.450.224,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,24
|
2,08
|
75.904.999,28 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,02
|
-0,88
|
16.946.575,88 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
1,07
|
8.416.175,36 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,60
|
6,15
|
96.792.683,00 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
5,98
|
55.685.363,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
24.692.510,12 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.427,50
|
2,97
|
9.193.435,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,35
|
-2,88
|
794.922.282,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,26
|
20.460.468,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0,49
|
59.607.918,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
15.851.737,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
40,34
|
3,86
|
1.286.020.830,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,43
|
-4,43
|
940.240.636,36 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,02
|
5,16
|
72.065.322,20 |
18:10 |
|
LIDER LDR TURIZM
|
200,80
|
1,93
|
44.711.116,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-2,72
|
148.769.752,15 |
18:10 |
|
LILAK LILA KAGIT
|
22,48
|
0,45
|
75.783.336,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
524,00
|
-0,19
|
39.259.455,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
4,81
|
40.916.646,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
2,67
|
226.294.877,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,00
|
-0,37
|
188.659.563,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
472.508.575,67 |
18:10 |
|
LUKSK LUKS KADIFE
|
77,00
|
-1,09
|
9.875.377,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
95,40
|
2,47
|
89.110.812,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.800,00
|
-2,40
|
35.999.667,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
713,50
|
0,07
|
14.389.121,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,64
|
4,78
|
92.423.497,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,10
|
1,74
|
73.773.880,98 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,13
|
1,13
|
5.937.059,27 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,44
|
0,18
|
23.509.054,88 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,34
|
2,76
|
58.041.175,65 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
1,18
|
63.951.092,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,75
|
10,00
|
132.720.313,40 |
18:10 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
33.239.610,41 |
18:10 |
|
MAVI MAVI GIYIM
|
33,44
|
0,97
|
281.808.731,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,20
|
0,88
|
12.394.094,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
0,65
|
2.119.988,87 |
18:10 |
|
MEGMT MEGA METAL
|
27,70
|
-2,12
|
192.169.544,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,80
|
-0,19
|
29.078.927,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
-2,64
|
2.066.099,70 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,45
|
5,14
|
113.132.048,57 |
18:10 |
|
MERIT MERIT TURIZM
|
12,52
|
-1,26
|
64.647.146,50 |
18:10 |
|
MERKO MERKO GIDA
|
15,79
|
-2,95
|
93.946.975,96 |
18:10 |
|
METRO METRO HOLDING
|
2,52
|
0,80
|
20.652.104,63 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,28
|
-0,77
|
242.269.129,42 |
18:10 |
|
MGROS MIGROS TICARET
|
523,00
|
2,85
|
841.979.663,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,65
|
0,65
|
10.530.514,83 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,42
|
3,51
|
687.671.374,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,56
|
0,84
|
287.864,92 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,80
|
2,94
|
45.863.643,05 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,29
|
0,19
|
7.563.617,19 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
-3,28
|
58.698.482,15 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,55
|
1,79
|
56.556.441,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,20
|
-0,51
|
94.804.111,34 |
18:10 |
|
MPARK MLP SAGLIK
|
341,00
|
3,02
|
329.351.977,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
42.652.314,42 |
18:10 |
|
MRSHL MARSHALL
|
1.424,00
|
-0,14
|
16.903.966,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,07
|
3,83
|
14.692.345,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
1,13
|
28.908.297,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,17
|
0,33
|
3.912.434,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-0,34
|
2.532.945,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,28
|
0,00
|
153.717.938,16 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,15
|
0,48
|
25.981.268,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
20,00
|
-3,75
|
210.958.979,96 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,39
|
3,19
|
99.671.800,39 |
18:10 |
|
NTHOL NET HOLDING
|
39,92
|
0,05
|
98.862.240,68 |
18:10 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
85.026.538,29 |
18:10 |
|
NUHCM NUH CIMENTO
|
254,00
|
4,14
|
49.613.100,05 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
85,90
|
2,38
|
394.181.638,95 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
-2,10
|
16.896.428,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
1,66
|
223.723.868,48 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
81,20
|
1,44
|
207.692.993,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,98
|
-0,41
|
49.042.823,84 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,80
|
-0,34
|
30.556.917,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
0,43
|
194.087.323,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,94
|
-0,25
|
4.922.352,82 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50
|
1,03
|
132.711.755,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,00
|
1.358.598,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-4,98
|
109.473.746,20 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
-4,74
|
106.940.325,89 |
18:10 |
|
OTKAR OTOKAR
|
387,00
|
-3,31
|
200.142.750,00 |
18:10 |
|
OTTO OTTO HOLDING
|
376,00
|
0,13
|
4.503.221,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,96
|
7,09
|
899.643.113,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,16
|
-0,69
|
3.134.540,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
1,25
|
3.638.366,28 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,62
|
-1,92
|
4.625.757,98 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
117,20
|
1,82
|
67.388.702,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,17
|
-1,71
|
22.263.321,75 |
18:10 |
|
OZKGY OZAK GMYO
|
10,55
|
0,96
|
51.064.391,74 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,00
|
1.168.888,60 |
18:10 |
|
OZSUB OZSU BALIK
|
23,80
|
0,25
|
38.399.175,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,72
|
-0,09
|
30.958.368,62 |
18:10 |
|
PAGYO PANORA GMYO
|
65,35
|
2,43
|
11.147.265,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-2,43
|
23.369.410,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
38,36
|
-5,56
|
719.287.071,18 |
18:10 |
|
PARSN PARSAN
|
86,85
|
2,00
|
46.393.679,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,30
|
3,38
|
331.382.248,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
70,95
|
-2,14
|
194.740.783,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,24
|
-1,92
|
31.118.226,93 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,53
|
-0,27
|
716.933.555,23 |
18:10 |
|
PEKGY PEKER GMYO
|
1,43
|
1,42
|
332.051.710,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,82
|
-0,64
|
37.345.925,30 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
0,31
|
33.153.951,81 |
18:10 |
|
PETKM PETKIM
|
17,00
|
3,85
|
1.353.243.781,69 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,08
|
-0,33
|
17.361.215,08 |
18:10 |
|
PGSUS PEGASUS
|
244,90
|
5,79
|
2.640.182.731,00 |
18:10 |
|
PINSU PINAR SU
|
5,45
|
-0,18
|
6.207.266,36 |
18:10 |
|
PKART PLASTIKKART
|
62,60
|
0,89
|
9.967.608,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
198,70
|
-0,30
|
23.393.579,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,22
|
7,14
|
175.321.368,70 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,78
|
0,78
|
13.585.414,52 |
18:10 |
|
PNSUT PINAR SUT
|
9,09
|
-0,66
|
12.888.527,28 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,70
|
-1,01
|
84.272.277,41 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-0,63
|
21.108.722,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
186.476.829,54 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
0,69
|
8.318.856,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
1,05
|
20.994.160,12 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
1,03
|
6.864.653,28 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
74,15
|
0,47
|
4.185.619,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0,57
|
56.830.435,47 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
1.830.269,52 |
18:10 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
2.939.719,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
0,55
|
285.924.929,82 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
3,78
|
162.431.700,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
239,50
|
2,88
|
231.118.771,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,28
|
0,45
|
209.140.412,19 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,50
|
1,42
|
61.285.686,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,00
|
3,15
|
13.132.027,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
0,55
|
3.341.732,00 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
71.521.580,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
0,46
|
39.809.091,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
0,31
|
24.902.010,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,00
|
0,07
|
216.579.029,77 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,04
|
-0,12
|
89.449.222,02 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
119,40
|
5,29
|
132.383.021,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
74,10
|
0,82
|
2.471.251.894,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,78
|
-1,39
|
20.895.189,04 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,58
|
-1,24
|
5.140.423,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
30,54
|
0,93
|
71.981.984,82 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
0,99
|
14.452.922,04 |
18:10 |
|
SARKY SARKUYSAN
|
18,88
|
0,11
|
12.061.782,67 |
18:10 |
|
SASA SASA POLYESTER
|
3,77
|
-0,53
|
2.166.255.620,93 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,94
|
5,30
|
326.607.920,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
0,36
|
90.558.756,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
-2,40
|
84.785.051,90 |
18:10 |
|
SEGYO SEKER GMYO
|
4,04
|
-0,49
|
58.505.193,01 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
-0,53
|
2.755.555,63 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
18,58
|
3,22
|
26.315.352,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
2,96
|
115.835.546,35 |
18:10 |
|
SELGD SELCUK GIDA
|
50,60
|
-0,59
|
6.568.833,04 |
18:10 |
|
SELVA SELVA GIDA
|
1,76
|
1,73
|
15.784.161,78 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,51
|
-0,85
|
182.324.727,50 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
4.295.305,89 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,64
|
0,85
|
5.967.156,76 |
18:10 |
|
SISE SISE CAM
|
34,16
|
2,28
|
1.203.812.736,68 |
18:10 |
|
SKBNK SEKERBANK
|
5,31
|
3,91
|
213.047.862,97 |
18:10 |
|
SKTAS SOKTAS
|
5,52
|
2,60
|
41.855.624,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,80
|
-0,25
|
11.939.709,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,30
|
-0,48
|
80.772.186,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
0,23
|
17.200.390,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
2,27
|
90.466.431,66 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
179,90
|
-1,32
|
669.917.981,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,47
|
0,00
|
84.794.330,46 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
9,97
|
100.216.077,41 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,20
|
-3,02
|
3.521.705,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
1.746.731,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
1.328.562,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
1,02
|
31.005.527,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,50
|
0,84
|
317.938.148,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-2,78
|
12.462.983,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,93
|
98.591.017,47 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
331,75
|
2,23
|
1.331.252,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,14
|
-3,36
|
150.853.123,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
-2,62
|
129.832.701,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,10
|
-2,58
|
335.884.370,32 |
18:10 |
|
TABGD TAB GIDA
|
178,00
|
0,00
|
185.752.129,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
-0,14
|
32.114.976,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,48
|
0,45
|
60.519.558,30 |
18:10 |
|
TATGD TAT GIDA
|
11,76
|
-0,93
|
7.460.608,76 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
6,18
|
1.004.492.263,10 |
18:10 |
|
TBORG T.TUBORG
|
182,40
|
4,23
|
20.701.156,50 |
18:10 |
|
TCELL TURKCELL
|
92,30
|
2,10
|
1.934.769.881,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,08
|
2,97
|
56.504.541,82 |
18:10 |
|
TDGYO TREND GMYO
|
14,30
|
-1,11
|
13.068.027,47 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
9,89
|
134.808.326,35 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
125,90
|
6,60
|
1.011.994.998,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
7,30
|
117.354.395,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
65,10
|
0,39
|
5.453.834,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
3,34
|
8.076.130.015,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
125,50
|
3,72
|
1.385.620.837,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
1,27
|
117.257.775,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,80
|
0,57
|
11.778.505,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,85
|
-5,11
|
53.965.237,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,70
|
1,84
|
60.192.982,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,06
|
7,05
|
54.652.270,18 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
201,50
|
0,25
|
1.340.501.313,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,80
|
-0,50
|
63.289.643,86 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,20
|
1,18
|
124.357.343,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,49
|
-0,61
|
51.962.635,08 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60
|
1,54
|
24.493.062,31 |
18:10 |
|
TSKB T.S.K.B.
|
10,71
|
1,13
|
229.005.988,27 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
176.740.160,28 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,50
|
4,84
|
1.498.671.352,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,25
|
161.943.277,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,91
|
0,56
|
19.875.868,72 |
18:10 |
|
TUKAS TUKAS
|
2,63
|
-1,13
|
157.455.776,61 |
18:10 |
|
TUPRS TUPRAS
|
128,70
|
-0,46
|
6.465.178.441,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.597.489.900,38 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,00
|
-0,23
|
7.655.270,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,28
|
0,82
|
148.199.712,53 |
18:10 |
|
UFUK UFUK YATIRIM
|
860,00
|
1,12
|
34.242.380,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,56
|
4,78
|
5.584.917,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,81
|
721.128.024,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,94
|
1,44
|
92.415.429,29 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
-1,91
|
11.723.066,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-0,16
|
21.341.521,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
-1,86
|
13.515.878,43 |
18:10 |
|
USAK USAK SERAMIK
|
6,21
|
-9,87
|
1.624.460.660,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,50
|
0,27
|
885.416.159,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,43
|
107.702.755,01 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
0,79
|
40.814.646,80 |
18:10 |
|
VANGD VANET GIDA
|
33,96
|
6,06
|
24.655.332,76 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,49
|
1,48
|
18.413.198,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,80
|
-1,26
|
24.062.810,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
239,40
|
0,21
|
11.082.980,80 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,50
|
0,26
|
50.452.988,02 |
18:10 |
|
VESTL VESTEL
|
41,50
|
1,32
|
168.863.402,64 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,49
|
0,40
|
3.867.865,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,02
|
227.070.781,30 |
18:10 |
|
VKING VIKING KAGIT
|
27,20
|
-0,87
|
1.606.504,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,48
|
113.851.580,01 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
309,75
|
-7,81
|
666.427.745,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
350,50
|
0,65
|
372.057.874,50 |
18:10 |
|
YATAS YATAS
|
25,28
|
4,12
|
62.103.056,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,46
|
1,19
|
10.110.440,16 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
1,65
|
7.184.070,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,14
|
1,75
|
256.599.860,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
17.380.799,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,80
|
0,27
|
9.959.238,20 |
18:10 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
4.067.805,13 |
18:10 |
|
YIGIT YIGIT AKU
|
24,54
|
0,33
|
103.917.148,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,18
|
1,26
|
8.678.048.701,62 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
0,00
|
12.909.510,52 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,65
|
8,35
|
923.871,70 |
18:10 |
|
YUNSA YUNSA
|
5,45
|
-0,73
|
21.288.124,58 |
18:10 |
|
YYAPI YESIL YAPI
|
1,35
|
0,00
|
19.489.678,08 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,09
|
-1,08
|
69.070.066,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
3,39
|
15.371.593,04 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
186.484.117,36 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,54
|
1,59
|
82.220.703,26 |
18:10 |
